Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.85 -1,496.80 (-2.40%) CMC Crypto 200
1,261.61 -96.40 (-7.10%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.74 | 0.00 | - | 20 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 36 |
| 153.01 | 0.00 | - | 2 | 122 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 551 |
| - | - | - | - | - | 2024-07-19 | 0.05 | -0.41 | -89.13% | 4 | 80 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 11 |
| 145.21 | 0.00 | - | 8 | 67 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 707 |
| 171.40 | 0.00 | - | 1 | 9 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 9 |
| 93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 18 |
| 123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.