Singapore markets close in 36 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.76-6.17 (-2.02%)
At close: 04:00PM EDT
302.50 +3.74 (+1.25%)
Pre-market: 04:20AM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.700.00-402024-06-210.020.00-10
68.100.00--12024-07-190.480.00-12
162.000.00-5112024-09-200.370.00-80
-----2024-12-203.250.00-11
154.510.00-502025-01-172.220.00-130
189.000.00-6852025-12-195.000.00-30
75.000.00-132026-01-165.640.00-40
-----2026-06-188.700.00--0
-----2026-12-189.500.00-10