Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.72+12.72 (+12.72%)
At close: 04:00PM EST
113.00 +0.28 (+0.25%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-4,8011,7712023-02-031.440.00-1,267690
5.130.00-2461162023-02-10-----
6.400.00-6837212023-02-173.500.00-345208
6.700.00-5202023-02-24-----
7.380.00-8112023-03-03-----
8.730.00-1201112023-03-176.100.00-16891
11.210.00-258722023-04-217.850.00-2832
15.320.00-82282023-06-1610.880.00-17211
16.600.00-102302023-07-2113.000.00-38
24.600.00-194232024-01-1918.000.00-2857
27.400.00-3122025-01-1723.500.00-36