Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,076.60 +58.83 (+1.46%) Dow
34,086.04 +368.95 (+1.09%) Nasdaq
11,584.55 +190.74 (+1.67%) BTC-USD
23,119.36 +140.05 (+0.61%) CMC Crypto 200
523.86 +5.07 (+0.98%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 4,801 | 1,771 | 2023-02-03 | 1.44 | 0.00 | - | 1,267 | 690 |
| 5.13 | 0.00 | - | 246 | 116 | 2023-02-10 | - | - | - | - | - |
| 6.40 | 0.00 | - | 683 | 721 | 2023-02-17 | 3.50 | 0.00 | - | 345 | 208 |
| 6.70 | 0.00 | - | 5 | 20 | 2023-02-24 | - | - | - | - | - |
| 7.38 | 0.00 | - | 8 | 11 | 2023-03-03 | - | - | - | - | - |
| 8.73 | 0.00 | - | 120 | 111 | 2023-03-17 | 6.10 | 0.00 | - | 168 | 91 |
| 11.21 | 0.00 | - | 25 | 872 | 2023-04-21 | 7.85 | 0.00 | - | 28 | 32 |
| 15.32 | 0.00 | - | 8 | 228 | 2023-06-16 | 10.88 | 0.00 | - | 17 | 211 |
| 16.60 | 0.00 | - | 10 | 230 | 2023-07-21 | 13.00 | 0.00 | - | 3 | 8 |
| 24.60 | 0.00 | - | 19 | 423 | 2024-01-19 | 18.00 | 0.00 | - | 2 | 857 |
| 27.40 | 0.00 | - | 3 | 12 | 2025-01-17 | 23.50 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. All rights reserved.
