Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
269.21-6.61 (-2.40%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C000900002023-10-24 9:38AM EDT2024-06-2180.4094.1096.000.00-1800.00%
SPOT240920C000900002023-11-17 4:03PM EDT2024-09-2091.77103.80110.900.00-130.00%
SPOT250117C000900002024-04-03 3:37PM EDT2025-01-17202.77180.95189.000.00-12198.46%
SPOT260116C000900002024-01-17 11:02AM EDT2026-01-16116.70163.25172.000.00--00.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P000900002024-02-05 4:11PM EDT2024-06-210.160.010.140.00-191100.59%
SPOT240920P000900002024-03-04 10:40AM EDT2024-09-200.200.060.690.00-1177.34%
SPOT250117P000900002024-03-27 2:45PM EDT2025-01-170.690.101.120.00-234262.18%
SPOT251219P000900002024-04-15 12:27PM EDT2025-12-192.271.233.450.00-69052.95%
SPOT260116P000900002023-12-07 4:57PM EDT2026-01-165.303.856.100.00-101161.86%