Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920C00090000 | 2023-11-17 4:03PM EDT | 2024-09-20 | 91.77 | 103.80 | 110.90 | 0.00 | - | 1 | 3 | 0.00% |
SPOT250117C00090000 | 2024-04-03 3:37PM EDT | 2025-01-17 | 202.77 | 205.60 | 213.20 | 0.00 | - | 1 | 21 | 0.00% |
SPOT260116C00090000 | 2024-01-17 11:02AM EDT | 2026-01-16 | 116.70 | 163.25 | 172.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920P00090000 | 2024-05-13 1:51PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.62 | 0.00 | - | 3 | 4 | 173.63% |
SPOT250117P00090000 | 2024-06-20 1:41PM EDT | 2025-01-17 | 0.15 | 0.07 | 0.30 | 0.00 | - | 2 | 342 | 74.41% |
SPOT251219P00090000 | 2024-07-23 1:47PM EDT | 2025-12-19 | 0.90 | 0.43 | 1.56 | 0.00 | - | 4 | 90 | 54.88% |
SPOT260116P00090000 | 2023-12-07 4:57PM EDT | 2026-01-16 | 5.30 | 3.85 | 6.10 | 0.00 | - | 10 | 11 | 73.80% |