Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,297.42 +4.73 (+0.14%) Nikkei
38,283.49 +9.44 (+0.02%) Hang Seng
18,166.41 +403.38 (+2.27%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,202.62 -2,817.33 (-4.69%) CMC Crypto 200
1,260.26 -78.81 (-5.89%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT250117C00075000 | 2023-12-27 1:23PM EDT | 2025-01-17 | 120.51 | 139.00 | 149.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT251219C00075000 | 2023-09-01 11:23AM EDT | 2025-12-19 | 95.00 | 90.80 | 95.20 | 0.00 | - | 15 | 6 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00075000 | 2024-02-06 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SPOT250117P00075000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT251219P00075000 | 2024-04-11 11:00AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.