Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.74 -2.39 (-0.05%) Dow
39,832.88 +26.11 (+0.07%) Nasdaq
16,754.62 -40.26 (-0.24%) Bitcoin USD
70,597.83 +3,500.80 (+5.22%) CMC Crypto 200
1,536.05 +47.51 (+3.19%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00430000 | 2024-05-15 10:09AM EDT | 2024-08-16 | 1.38 | 1.44 | 1.98 | 0.00 | - | - | 25 | 44.29% |
| SPOT240920C00430000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 2.15 | 2.57 | 2.97 | 0.00 | - | 2 | 8 | 41.08% |
| SPOT241018C00430000 | 2024-04-19 10:15AM EDT | 2024-10-18 | 4.20 | 2.86 | 3.35 | 0.00 | - | 5 | 8 | 38.18% |
| SPOT241220C00430000 | 2024-04-24 12:29PM EDT | 2024-12-20 | 6.85 | 8.15 | 9.10 | 0.00 | - | 1 | 19 | 42.77% |
| SPOT250117C00430000 | 2024-05-13 9:50AM EDT | 2025-01-17 | 7.10 | 9.70 | 10.55 | 0.00 | - | 2 | 112 | 42.30% |
| SPOT251219C00430000 | 2024-05-20 11:30AM EDT | 2025-12-19 | 36.20 | 33.15 | 37.30 | 0.00 | - | 4 | 84 | 47.34% |
| SPOT261218C00430000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 57.86 | 46.10 | 52.30 | 0.00 | - | - | 1 | 44.88% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.