Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,426.59 -2,934.30 (-4.63%) CMC Crypto 200
1,290.10 -48.97 (-3.66%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00420000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 59.77% |
| SPOT240621C00420000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.76 | 0.00 | - | 2 | 21 | 50.10% |
| SPOT240719C00420000 | 2024-04-16 9:32AM EDT | 2024-07-19 | 2.00 | 0.15 | 0.63 | 0.00 | - | 1 | 9 | 43.36% |
| SPOT240816C00420000 | 2024-04-26 1:56PM EDT | 2024-08-16 | 2.00 | 1.19 | 1.32 | 0.00 | - | 30 | 30 | 42.51% |
| SPOT240920C00420000 | 2024-04-09 11:17AM EDT | 2024-09-20 | 8.00 | 2.02 | 2.20 | 0.00 | - | 7 | 6 | 41.00% |
| SPOT241018C00420000 | 2024-04-26 2:00PM EDT | 2024-10-18 | 4.30 | 2.97 | 3.10 | 0.00 | - | 4 | 403 | 40.53% |
| SPOT241220C00420000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 14.15 | 6.10 | 7.05 | 0.00 | - | 3 | 48 | 43.12% |
| SPOT250117C00420000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 8.15 | 7.20 | 8.00 | 0.00 | - | 9 | 53 | 42.36% |
| SPOT251219C00420000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 38.25 | 27.80 | 30.70 | 0.00 | - | 80 | 47 | 47.33% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 29.55 | 31.35 | 0.00 | - | 5 | 39 | 46.74% |
| SPOT261218C00420000 | 2024-04-30 10:18AM EDT | 2026-12-18 | 51.00 | 45.35 | 50.45 | +7.80 | +18.06% | 1 | 8 | 48.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00420000 | 2024-04-04 2:22PM EDT | 2024-05-17 | 120.22 | 135.00 | 141.05 | 0.00 | - | 6 | 0 | 107.10% |
© 2024 Yahoo. All rights reserved.