Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.69 +55.54 (+0.68%) Bitcoin USD
61,168.62 +2,689.45 (+4.60%) CMC Crypto 200
1,309.94 +32.97 (+2.58%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00400000 | 2024-04-25 10:23AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SPOT240510C00400000 | 2024-04-23 12:13PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 50.00% |
| SPOT240517C00400000 | 2024-04-24 10:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 71 | 25.00% |
| SPOT240524C00400000 | 2024-04-11 1:15PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT240531C00400000 | 2024-04-15 10:30AM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT240621C00400000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 116 | 12.50% |
| SPOT240719C00400000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| SPOT240920C00400000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 43 | 16 | 12.50% |
| SPOT241018C00400000 | 2024-04-24 11:38AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 6.25% |
| SPOT241220C00400000 | 2024-04-23 3:01PM EDT | 2024-12-20 | 17.95 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |
| SPOT250117C00400000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 6.25% |
| SPOT251219C00400000 | 2024-04-25 10:14AM EDT | 2025-12-19 | 34.80 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 6.25% |
| SPOT260116C00400000 | 2024-05-02 10:21AM EDT | 2026-01-16 | 36.15 | 0.00 | 0.00 | 0.00 | - | 2 | 266 | 6.25% |
| SPOT261218C00400000 | 2024-04-24 3:01PM EDT | 2026-12-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00400000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 120.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240920P00400000 | 2024-04-03 3:15PM EDT | 2024-09-20 | 115.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117P00400000 | 2024-04-23 10:08AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.