Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,773.77 +1,563.94 (+2.73%) CMC Crypto 200
1,269.91 -0.83 (-0.07%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00390000 | 2024-04-23 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| SPOT240510C00390000 | 2024-04-18 10:49AM EDT | 2024-05-10 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPOT240517C00390000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 53 | 25.00% |
| SPOT240621C00390000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 0.34 | 0.14 | 0.51 | 0.00 | - | 10 | 13 | 39.16% |
| SPOT240719C00390000 | 2024-04-26 1:56PM EDT | 2024-07-19 | 1.15 | 0.97 | 1.52 | 0.00 | - | 1 | 18 | 38.65% |
| SPOT240816C00390000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 4.05 | 3.70 | 4.10 | 0.00 | - | - | 4 | 42.41% |
| SPOT240920C00390000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 12.08 | 5.65 | 5.95 | 0.00 | - | 2 | 10 | 41.15% |
| SPOT241018C00390000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 6.85 | 7.35 | 8.45 | 0.00 | - | 70 | 92 | 42.28% |
| SPOT241220C00390000 | 2024-05-01 1:16PM EDT | 2024-12-20 | 11.15 | 13.35 | 14.80 | 0.00 | - | 7 | 11 | 44.86% |
| SPOT250117C00390000 | 2024-04-29 11:16AM EDT | 2025-01-17 | 13.35 | 14.65 | 15.40 | 0.00 | - | 3 | 149 | 43.11% |
| SPOT251219C00390000 | 2024-04-25 10:15AM EDT | 2025-12-19 | 36.94 | 39.00 | 42.35 | 0.00 | - | 5 | 9 | 47.70% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 53.85% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 59.70 | 63.65 | 0.00 | - | 10 | 64 | 48.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-04-24 2:40PM EDT | 2024-07-19 | 104.80 | 93.10 | 100.05 | 0.00 | - | 13 | 0 | 49.79% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 98.35 | 101.20 | 0.00 | - | 2 | 2 | 31.16% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 96.75 | 102.20 | 0.00 | - | - | 3 | 31.06% |
© 2024 Yahoo. All rights reserved.