Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,375.99 +1,494.19 (+2.58%) CMC Crypto 200
1,275.44 +4.69 (+0.37%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00370000 | 2024-05-01 10:26AM EDT | 2024-05-03 | 0.02 | 0.00 | 1.13 | 0.00 | - | 20 | 58 | 170.31% |
| SPOT240510C00370000 | 2024-05-01 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | 70 | 92 | 60.74% |
| SPOT240517C00370000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.50 | 0.01 | 0.50 | 0.00 | - | 1 | 281 | 52.88% |
| SPOT240524C00370000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 1.65 | 0.03 | 0.50 | 0.00 | - | - | 2 | 49.17% |
| SPOT240621C00370000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.97 | 0.00 | - | 2 | 536 | 37.38% |
| SPOT240719C00370000 | 2024-05-02 2:52PM EDT | 2024-07-19 | 1.79 | 1.85 | 2.06 | +0.36 | +25.17% | 1 | 111 | 35.57% |
| SPOT240816C00370000 | 2024-04-29 1:40PM EDT | 2024-08-16 | 5.20 | 5.80 | 6.15 | 0.00 | - | 1 | 2 | 42.06% |
| SPOT240920C00370000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 6.55 | 8.30 | 10.10 | +0.73 | +12.54% | 1 | 54 | 43.89% |
| SPOT241018C00370000 | 2024-04-24 9:36AM EDT | 2024-10-18 | 13.45 | 10.30 | 10.75 | 0.00 | - | - | 1 | 41.14% |
| SPOT241220C00370000 | 2024-04-23 3:04PM EDT | 2024-12-20 | 25.00 | 15.80 | 19.00 | 0.00 | - | 4 | 14 | 45.42% |
| SPOT250117C00370000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 18.20 | 17.40 | 20.75 | 0.00 | - | 3 | 65 | 44.85% |
| SPOT251219C00370000 | 2024-04-25 10:13AM EDT | 2025-12-19 | 41.40 | 43.95 | 46.75 | 0.00 | - | 11 | 33 | 47.50% |
| SPOT260116C00370000 | 2024-04-19 1:53PM EDT | 2026-01-16 | 46.40 | 46.40 | 48.25 | +6.90 | +17.47% | 1 | 7 | 47.41% |
| SPOT260618C00370000 | 2024-04-05 9:54AM EDT | 2026-06-18 | 68.10 | 55.65 | 59.55 | 0.00 | - | 2 | 2 | 49.09% |
| SPOT261218C00370000 | 2024-04-02 11:48AM EDT | 2026-12-18 | 53.35 | 65.00 | 69.65 | 0.00 | - | 1 | 59 | 49.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00370000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 66.25 | 73.25 | 80.30 | 0.00 | - | 2 | 0 | 44.13% |
| SPOT240920P00370000 | 2024-04-22 11:13AM EDT | 2024-09-20 | 102.95 | 77.45 | 80.20 | 0.00 | - | 20 | 22 | 32.70% |
| SPOT250117P00370000 | 2024-04-05 1:09PM EDT | 2025-01-17 | 78.65 | 80.15 | 85.50 | 0.00 | - | 1 | 1 | 31.85% |
| SPOT260116P00370000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 97.10 | 96.30 | 102.10 | 0.00 | - | 4 | 4 | 32.87% |
© 2024 Yahoo. All rights reserved.