Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,624.28 +280.80 (+0.44%) CMC Crypto 200
1,333.41 -63.12 (-4.52%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00360000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.21 | -0.03 | -42.86% | 4 | 25 | 73.24% |
| SPOT240510C00360000 | 2024-04-05 3:36PM EDT | 2024-05-10 | 7.10 | 0.02 | 1.50 | 0.00 | - | 1 | 1 | 67.92% |
| SPOT240517C00360000 | 2024-04-26 2:03PM EDT | 2024-05-17 | 0.20 | 0.04 | 0.46 | -0.04 | -16.67% | 6 | 115 | 49.95% |
| SPOT240524C00360000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.78 | 0.09 | 1.02 | +0.45 | +136.36% | 10 | 43 | 50.02% |
| SPOT240531C00360000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.94 | 0.19 | 1.12 | +0.46 | +95.83% | 10 | 71 | 45.47% |
| SPOT240621C00360000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 1.12 | 1.01 | 1.28 | -0.13 | -10.40% | 4 | 121 | 36.80% |
| SPOT240719C00360000 | 2024-04-26 10:53AM EDT | 2024-07-19 | 2.70 | 2.53 | 2.72 | -0.10 | -3.57% | 1 | 176 | 36.09% |
| SPOT240920C00360000 | 2024-04-24 1:35PM EDT | 2024-09-20 | 8.80 | 9.35 | 9.75 | 0.00 | - | 4 | 45 | 41.72% |
| SPOT241018C00360000 | 2024-04-23 2:21PM EDT | 2024-10-18 | 20.00 | 11.65 | 11.95 | 0.00 | - | 9 | 56 | 41.62% |
| SPOT241220C00360000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 17.60 | 18.35 | 18.90 | 0.00 | - | 18 | 52 | 44.21% |
| SPOT250117C00360000 | 2024-04-24 2:28PM EDT | 2025-01-17 | 18.05 | 19.95 | 20.65 | 0.00 | - | 114 | 300 | 43.74% |
| SPOT251219C00360000 | 2024-04-15 2:18PM EDT | 2025-12-19 | 50.45 | 46.35 | 49.40 | 0.00 | - | 1 | 39 | 48.91% |
| SPOT260116C00360000 | 2024-04-11 12:51PM EDT | 2026-01-16 | 56.83 | 48.05 | 49.45 | 0.00 | - | 2 | 47 | 47.84% |
| SPOT260618C00360000 | 2024-03-27 12:46PM EDT | 2026-06-18 | 42.09 | 57.10 | 60.05 | 0.00 | - | 2 | 2 | 49.17% |
| SPOT261218C00360000 | 2024-04-23 1:30PM EDT | 2026-12-18 | 86.30 | 66.35 | 71.30 | 0.00 | - | 1 | 85 | 50.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00360000 | 2024-04-05 2:38PM EDT | 2024-09-20 | 63.55 | 73.15 | 76.95 | 0.00 | - | 30 | 30 | 35.85% |
| SPOT241018P00360000 | 2024-04-03 11:36AM EDT | 2024-10-18 | 83.10 | 74.50 | 79.60 | 0.00 | - | 1 | 1 | 37.34% |
| SPOT241220P00360000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 67.76 | 78.45 | 79.95 | 0.00 | - | 5 | 5 | 32.48% |
| SPOT250117P00360000 | 2024-04-04 3:29PM EDT | 2025-01-17 | 80.05 | 78.45 | 81.45 | 0.00 | - | 4 | 4 | 32.63% |
© 2024 Yahoo. All rights reserved.