Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,315.27 +7.37 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,965.19 -230.41 (-1.20%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,376.21 -545.78 (-0.78%) CMC Crypto 200
1,510.41 -16.01 (-1.05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00355000 | 2024-05-22 11:12AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.06 | -0.01 | -33.33% | 2 | 30 | 90.63% |
| SPOT240531C00355000 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 20 | 62.45% |
| SPOT240607C00355000 | 2024-05-20 9:48AM EDT | 2024-06-07 | 0.40 | 0.11 | 0.55 | 0.00 | - | 1 | 4 | 47.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00355000 | 2024-04-23 11:07AM EDT | 2024-05-24 | 45.73 | 53.60 | 59.90 | 0.00 | - | - | 0 | 132.72% |
© 2024 Yahoo. All rights reserved.