Singapore markets open in 1 hour 13 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,550.27 +1,798.76 (+2.62%) CMC Crypto 200
1,471.11 +23.96 (+1.66%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00345000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.53 | 0.43 | 0.83 | +0.40 | +307.69% | 37 | 31 | 43.04% |
| SPOT240614C00345000 | 2024-06-04 3:49PM EDT | 2024-06-14 | 2.19 | 2.15 | 2.89 | +1.27 | +138.04% | 35 | 38 | 40.10% |
| SPOT240621C00345000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 3.60 | 3.60 | 4.35 | +2.19 | +155.32% | 51 | 73 | 37.69% |
| SPOT240628C00345000 | 2024-06-04 11:39AM EDT | 2024-06-28 | 3.65 | 5.15 | 5.85 | +1.11 | +43.70% | 3 | 1 | 37.12% |
| SPOT240705C00345000 | 2024-06-04 2:45PM EDT | 2024-07-05 | 5.46 | 5.75 | 7.95 | +4.38 | +405.56% | 2 | 0 | 38.87% |
| SPOT240712C00345000 | 2024-06-04 1:27PM EDT | 2024-07-12 | 6.04 | 7.20 | 10.05 | +2.54 | +72.57% | 6 | 3 | 40.51% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00345000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 21.93 | 19.60 | 22.05 | -14.77 | -40.25% | 2 | 1 | 35.07% |
© 2024 Yahoo. All rights reserved.