Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,336.98 +6.97 (+0.21%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,431.73 +6.77 (+0.04%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,959.26 -0.27 (-0.00%) CMC Crypto 200
1,520.00 -4.80 (-0.31%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00335000 | 2024-06-05 3:57PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| SPOT240614C00335000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 3.41 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SPOT240621C00335000 | 2024-06-05 3:14PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| SPOT240628C00335000 | 2024-06-05 3:51PM EDT | 2024-06-28 | 6.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT240705C00335000 | 2024-06-04 2:50PM EDT | 2024-07-05 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT240712C00335000 | 2024-06-05 12:13PM EDT | 2024-07-12 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00335000 | 2024-06-05 2:47PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240621P00335000 | 2024-06-05 1:23PM EDT | 2024-06-21 | 14.90 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.