Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,279.47 -3.93 (-0.07%) Dow
38,648.32 +77.29 (+0.20%) Nasdaq
16,810.20 -18.47 (-0.11%) Bitcoin USD
69,495.91 +407.27 (+0.59%) CMC Crypto 200
1,459.57 +12.42 (+0.86%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:322.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00322500 | 2024-06-04 10:23AM EDT | 2024-06-07 | 4.00 | 3.55 | 4.20 | +2.05 | +105.13% | 105 | 248 | 36.46% |
| SPOT240614C00322500 | 2024-06-04 9:43AM EDT | 2024-06-14 | 7.30 | 6.85 | 7.30 | +4.15 | +131.75% | 11 | 17 | 35.96% |
| SPOT240621C00322500 | 2024-06-04 10:14AM EDT | 2024-06-21 | 8.55 | 8.55 | 9.30 | +2.25 | +35.71% | 10 | 32 | 35.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00322500 | 2024-06-04 9:52AM EDT | 2024-06-07 | 6.60 | 4.75 | 6.05 | -4.35 | -39.73% | 6 | 2 | 39.31% |
| SPOT240621P00322500 | 2024-06-04 10:13AM EDT | 2024-06-21 | 11.20 | 9.95 | 10.60 | -3.95 | -26.07% | 6 | 1 | 34.56% |
© 2024 Yahoo. All rights reserved.