Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,858.55 +2,236.59 (+3.26%) CMC Crypto 200
1,504.87 +31.13 (+2.11%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00315000 | 2024-06-04 3:46PM EDT | 2024-06-07 | 12.75 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| SPOT240614C00315000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 15.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPOT240621C00315000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SPOT240628C00315000 | 2024-06-04 2:26PM EDT | 2024-06-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPOT240705C00315000 | 2024-06-04 1:06PM EDT | 2024-07-05 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT240712C00315000 | 2024-06-03 2:13PM EDT | 2024-07-12 | 12.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00315000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| SPOT240614P00315000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SPOT240621P00315000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SPOT240628P00315000 | 2024-06-04 3:43PM EDT | 2024-06-28 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPOT240705P00315000 | 2024-06-04 2:23PM EDT | 2024-07-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPOT240712P00315000 | 2024-06-04 3:25PM EDT | 2024-07-12 | 9.32 | - | - | -0.78 | -7.72% | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.