Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,756.22 +177.57 (+0.26%) CMC Crypto 200
1,514.62 +11.96 (+0.80%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:307.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00307500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 58 | 131 | 12.50% |
| SPOT240531C00307500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 2.29 | 0.00 | 0.00 | 0.00 | - | 9 | 315 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00307500 | 2024-05-22 1:49PM EDT | 2024-05-24 | 10.11 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.00% |
| SPOT240531P00307500 | 2024-05-22 1:49PM EDT | 2024-05-31 | 11.48 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 0.00% |
© 2024 Yahoo. All rights reserved.