Singapore markets open in 1 hour 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,775.77 +945.65 (+1.39%) CMC Crypto 200
1,445.28 -22.66 (-1.54%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00297500 | 2024-06-03 12:10PM EDT | 2024-06-07 | 14.26 | 15.60 | 17.85 | +9.27 | +185.77% | 257 | 304 | 49.37% |
| SPOT240614C00297500 | 2024-06-03 10:28AM EDT | 2024-06-14 | 17.54 | 17.20 | 19.50 | +10.14 | +137.03% | 3 | 10 | 42.10% |
| SPOT240621C00297500 | 2024-06-03 12:48PM EDT | 2024-06-21 | 17.90 | 19.55 | 20.70 | +9.45 | +111.83% | 4 | 62 | 38.76% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00297500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.70 | 0.60 | 0.76 | -4.85 | -87.39% | 290 | 86 | 37.67% |
| SPOT240614P00297500 | 2024-06-03 2:07PM EDT | 2024-06-14 | 3.19 | 2.12 | 2.53 | -5.78 | -64.44% | 8 | 4 | 37.05% |
| SPOT240621P00297500 | 2024-06-03 1:50PM EDT | 2024-06-21 | 4.60 | 3.25 | 3.50 | -6.75 | -59.47% | 4 | 176 | 34.01% |
© 2024 Yahoo. All rights reserved.