Singapore markets close in 4 hours 20 minutes
Straits Times Index
3,344.07 -4.80 (-0.14%) Nikkei
38,883.53 -39.47 (-0.10%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,232.45 +795.74 (+1.16%) CMC Crypto 200
1,449.33 -18.61 (-1.27%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00295000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 15.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT240614C00295000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPOT240621C00295000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 17.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT240628C00295000 | 2024-05-31 12:48PM EDT | 2024-06-28 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240705C00295000 | 2024-05-31 12:53PM EDT | 2024-07-05 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240712C00295000 | 2024-05-31 3:09PM EDT | 2024-07-12 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00295000 | 2024-06-03 2:54PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 12.50% |
| SPOT240614P00295000 | 2024-06-03 2:08PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPOT240621P00295000 | 2024-06-03 3:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SPOT240628P00295000 | 2024-06-03 12:22PM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPOT240705P00295000 | 2024-05-31 10:54AM EDT | 2024-07-05 | 11.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPOT240712P00295000 | 2024-06-03 9:50AM EDT | 2024-07-12 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.