Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,329.75 +38.41 (+0.73%) Dow
38,775.78 +64.49 (+0.17%) Nasdaq
17,083.25 +226.20 (+1.34%) Bitcoin USD
71,515.63 +1,235.68 (+1.76%) CMC Crypto 200
1,525.38 +51.64 (+3.50%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:292.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00292500 | 2024-06-04 3:46PM EDT | 2024-06-07 | 33.30 | 31.75 | 37.15 | 0.00 | - | 8 | 13 | 116.82% |
| SPOT240614C00292500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 10.50 | 32.40 | 37.85 | 0.00 | - | 1 | 1 | 69.12% |
| SPOT240621C00292500 | 2024-06-04 12:36PM EDT | 2024-06-21 | 30.85 | 33.50 | 38.70 | 0.00 | - | 3 | 42 | 58.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00292500 | 2024-06-04 2:17PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.24 | 0.00 | - | 14 | 106 | 55.86% |
| SPOT240614P00292500 | 2024-06-05 9:46AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.54 | -0.33 | -45.21% | 3 | 20 | 40.09% |
| SPOT240621P00292500 | 2024-06-05 10:27AM EDT | 2024-06-21 | 0.73 | 0.86 | 1.16 | -0.30 | -29.13% | 3 | 42 | 37.01% |
© 2024 Yahoo. All rights reserved.