Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,932.55 -37.45 (-0.05%) CMC Crypto 200
1,508.92 +6.25 (+0.42%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:285.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00285000 | 2024-05-20 10:17AM EDT | 2024-05-24 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SPOT240531C00285000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SPOT240607C00285000 | 2024-05-22 11:27AM EDT | 2024-06-07 | 19.46 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SPOT240614C00285000 | 2024-05-15 2:39PM EDT | 2024-06-14 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SPOT240628C00285000 | 2024-05-15 11:10AM EDT | 2024-06-28 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00285000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 118 | 12.50% |
| SPOT240531P00285000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 13 | 354 | 6.25% |
| SPOT240607P00285000 | 2024-05-22 3:04PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| SPOT240614P00285000 | 2024-05-22 12:10PM EDT | 2024-06-14 | 3.42 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
| SPOT240628P00285000 | 2024-05-22 11:55AM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.