Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,288.51 +5.11 (+0.10%) Dow
38,702.21 +131.18 (+0.34%) Nasdaq
16,846.05 +17.38 (+0.10%) Bitcoin USD
70,356.14 +1,307.48 (+1.89%) CMC Crypto 200
1,471.40 +24.25 (+1.68%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:282.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607C00282500 | 2024-05-31 10:27AM EDT | 2024-06-07 | 15.12 | 37.95 | 43.05 | 0.00 | - | 27 | 27 | 0.00% |
| SPOT240614C00282500 | 2024-05-31 3:25PM EDT | 2024-06-14 | 15.50 | 38.35 | 44.55 | 0.00 | - | 6 | 6 | 59.08% |
| SPOT240621C00282500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 30.00 | 38.80 | 45.85 | 0.00 | - | 1 | 1 | 56.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00282500 | 2024-06-04 10:29AM EDT | 2024-06-07 | 0.03 | 0.03 | 0.13 | -0.22 | -88.00% | 3 | 24 | 60.55% |
| SPOT240614P00282500 | 2024-06-03 3:40PM EDT | 2024-06-14 | 0.50 | 0.15 | 0.54 | -0.46 | -47.92% | 7 | 274 | 49.85% |
| SPOT240621P00282500 | 2024-06-04 2:47PM EDT | 2024-06-21 | 0.66 | 0.53 | 0.77 | -1.06 | -61.63% | 112 | 83 | 41.99% |
© 2024 Yahoo. All rights reserved.