Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,318.63 +27.29 (+0.52%) Dow
38,633.78 -77.51 (-0.20%) Nasdaq
17,050.47 +193.42 (+1.15%) Bitcoin USD
70,798.67 +1,179.16 (+1.69%) CMC Crypto 200
1,508.03 +34.29 (+2.33%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:277.50
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00277500 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.49 | 0.00 | - | 4 | 10 | 115.53% |
| SPOT240614P00277500 | 2024-06-03 12:13PM EDT | 2024-06-14 | 0.60 | 0.09 | 0.36 | 0.00 | - | 8 | 8 | 50.78% |
| SPOT240621P00277500 | 2024-06-04 1:30PM EDT | 2024-06-21 | 0.49 | 0.19 | 0.50 | 0.00 | - | 2 | 157 | 44.73% |
© 2024 Yahoo. All rights reserved.