Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,957.50 -77.91 (-0.11%) CMC Crypto 200
1,502.80 +0.14 (+0.01%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524C00275000 | 2024-05-10 11:55AM EDT | 2024-05-24 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT240607C00275000 | 2024-05-20 9:53AM EDT | 2024-06-07 | 35.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT240628C00275000 | 2024-05-17 11:19AM EDT | 2024-06-28 | 31.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240524P00275000 | 2024-05-21 2:03PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 245 | 25.00% |
| SPOT240531P00275000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 12.50% |
| SPOT240607P00275000 | 2024-05-22 3:54PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 6.25% |
| SPOT240614P00275000 | 2024-05-22 2:22PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| SPOT240628P00275000 | 2024-05-22 11:55AM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.