Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,308.52 +11.63 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,449.42 +242.29 (+1.33%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,436.13 +1,888.07 (+3.28%) CMC Crypto 200
1,298.26 +21.28 (+1.67%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00270000 | 2024-05-02 1:33PM EDT | 2024-05-03 | 20.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SPOT240510C00270000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240517C00270000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SPOT240524C00270000 | 2024-05-02 3:29PM EDT | 2024-05-24 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240531C00270000 | 2024-04-23 10:17AM EDT | 2024-05-31 | 42.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240621C00270000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240719C00270000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240816C00270000 | 2024-04-24 1:19PM EDT | 2024-08-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240920C00270000 | 2024-04-30 12:44PM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPOT241018C00270000 | 2024-04-29 12:44PM EDT | 2024-10-18 | 43.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT241220C00270000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 51.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT250117C00270000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 65.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT251219C00270000 | 2024-04-12 3:45PM EDT | 2025-12-19 | 94.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT260116C00270000 | 2024-04-24 3:43PM EDT | 2026-01-16 | 76.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPOT261218C00270000 | 2024-04-19 2:43PM EDT | 2026-12-18 | 91.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00270000 | 2024-05-02 11:56AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPOT240510P00270000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SPOT240517P00270000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SPOT240524P00270000 | 2024-05-02 1:57PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| SPOT240531P00270000 | 2024-05-02 2:44PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240607P00270000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 4.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPOT240621P00270000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| SPOT240719P00270000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SPOT240816P00270000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240920P00270000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT241018P00270000 | 2024-04-25 10:29AM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SPOT241220P00270000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 25.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SPOT250117P00270000 | 2024-04-30 11:43AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPOT251219P00270000 | 2024-05-02 3:16PM EDT | 2025-12-19 | 40.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260116P00270000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT260618P00270000 | 2024-04-22 2:59PM EDT | 2026-06-18 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT261218P00270000 | 2024-04-09 10:31AM EDT | 2026-12-18 | 51.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.