Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,257.81 -25.59 (-0.48%) Dow
38,478.32 -92.71 (-0.24%) Nasdaq
16,757.48 -71.19 (-0.42%) Bitcoin USD
70,446.46 +870.22 (+1.25%) CMC Crypto 200
1,465.84 +18.69 (+1.29%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:255.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240607P00255000 | 2024-06-04 9:48AM EDT | 2024-06-07 | 0.01 | 0.01 | 3.55 | -0.07 | -87.50% | 1 | 96 | 155.96% |
| SPOT240614P00255000 | 2024-05-24 2:42PM EDT | 2024-06-14 | 0.36 | 0.01 | 0.99 | 0.00 | - | 2 | 1 | 71.88% |
| SPOT240621P00255000 | 2024-06-03 12:03PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.55 | 0.00 | - | 2 | 12 | 51.51% |
| SPOT240628P00255000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 0.52 | 0.08 | 1.85 | 0.00 | - | 2 | 37 | 54.20% |
© 2024 Yahoo. All rights reserved.