Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,301.18 +8.25 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,559.55 +83.63 (+0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.44 +668.84 (+1.05%) CMC Crypto 200
1,374.23 +61.61 (+4.70%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00250000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240524C00250000 | 2024-04-22 3:34PM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240531C00250000 | 2024-04-19 1:45PM EDT | 2024-05-31 | 33.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT240621C00250000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 36.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240719C00250000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240816C00250000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT240920C00250000 | 2024-04-30 11:05AM EDT | 2024-09-20 | 52.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT241018C00250000 | 2024-03-07 2:56PM EDT | 2024-10-18 | 50.70 | 79.75 | 81.15 | 0.00 | - | - | 3 | 74.93% |
| SPOT241220C00250000 | 2024-04-19 10:05AM EDT | 2024-12-20 | 61.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00250000 | 2024-04-24 1:40PM EDT | 2025-01-17 | 64.58 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SPOT250321C00250000 | 2024-05-02 3:37PM EDT | 2025-03-21 | 75.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT251219C00250000 | 2024-05-01 2:35PM EDT | 2025-12-19 | 89.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT260116C00250000 | 2024-03-26 12:41PM EDT | 2026-01-16 | 76.42 | 93.10 | 95.50 | 0.00 | - | 1 | 46 | 50.31% |
| SPOT261218C00250000 | 2024-04-19 3:58PM EDT | 2026-12-18 | 101.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240510P00250000 | 2024-05-03 10:08AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT240517P00250000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPOT240524P00250000 | 2024-05-03 12:27PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SPOT240531P00250000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPOT240607P00250000 | 2024-04-29 10:20AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SPOT240621P00250000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPOT240719P00250000 | 2024-05-02 1:36PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPOT240816P00250000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPOT240920P00250000 | 2024-05-03 12:30PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241018P00250000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT241220P00250000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 17.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPOT250117P00250000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 16.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT251219P00250000 | 2024-04-24 2:41PM EDT | 2025-12-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT260116P00250000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 36.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT260618P00250000 | 2024-04-19 11:50AM EDT | 2026-06-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| SPOT261218P00250000 | 2024-04-29 10:44AM EDT | 2026-12-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.