Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,315.54 +7.64 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,946.54 -249.06 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,329.03 -587.56 (-0.84%) CMC Crypto 200
1,510.66 -15.75 (-1.03%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00190000 | 2024-05-02 1:35PM EDT | 2024-06-21 | 103.00 | 107.15 | 112.05 | 0.00 | - | 20 | 104 | 87.50% |
| SPOT240719C00190000 | 2024-03-11 10:34AM EDT | 2024-07-19 | 71.25 | 112.35 | 120.25 | 0.00 | - | 1 | 8 | 107.57% |
| SPOT240920C00190000 | 2024-04-15 12:21PM EDT | 2024-09-20 | 115.41 | 113.60 | 121.65 | 0.00 | - | 1 | 34 | 78.67% |
| SPOT250117C00190000 | 2024-04-23 12:49PM EDT | 2025-01-17 | 139.81 | 117.80 | 121.75 | 0.00 | - | 1 | 296 | 60.40% |
| SPOT251219C00190000 | 2024-04-24 12:31PM EDT | 2025-12-19 | 122.00 | 134.50 | 139.50 | 0.00 | - | 1 | 24 | 59.02% |
| SPOT260116C00190000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 117.34 | 139.60 | 142.30 | 0.00 | - | 1 | 34 | 61.77% |
| SPOT261218C00190000 | 2024-03-12 9:30AM EDT | 2026-12-18 | 114.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00190000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.11 | 0.01 | 2.58 | 0.00 | - | 1 | 487 | 95.04% |
| SPOT240719P00190000 | 2024-05-22 3:39PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.22 | +0.02 | +12.50% | 16 | 259 | 51.07% |
| SPOT240920P00190000 | 2024-05-16 1:20PM EDT | 2024-09-20 | 1.20 | 0.78 | 1.21 | 0.00 | - | 150 | 343 | 46.69% |
| SPOT241018P00190000 | 2024-04-22 10:27AM EDT | 2024-10-18 | 4.85 | 1.18 | 1.77 | 0.00 | - | 1 | 2 | 45.52% |
| SPOT241220P00190000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 3.85 | 3.10 | 3.30 | 0.00 | - | 2 | 682 | 44.22% |
| SPOT250117P00190000 | 2024-05-15 10:25AM EDT | 2025-01-17 | 4.05 | 3.70 | 4.05 | 0.00 | - | 10 | 824 | 43.88% |
| SPOT250321P00190000 | 2024-05-14 2:14PM EDT | 2025-03-21 | 6.65 | 5.45 | 6.60 | 0.00 | - | - | 6 | 45.09% |
| SPOT250620P00190000 | 2024-05-15 9:53AM EDT | 2025-06-20 | 8.60 | 7.90 | 8.65 | 0.00 | - | - | 2 | 43.24% |
| SPOT251219P00190000 | 2024-05-14 9:38AM EDT | 2025-12-19 | 14.15 | 11.85 | 13.90 | 0.00 | - | 4 | 126 | 42.70% |
| SPOT260116P00190000 | 2024-03-08 12:54PM EDT | 2026-01-16 | 18.65 | 15.00 | 16.05 | 0.00 | - | 8 | 155 | 44.25% |
| SPOT260618P00190000 | 2024-05-15 10:06AM EDT | 2026-06-18 | 17.55 | 15.60 | 18.85 | 0.00 | - | 20 | 100 | 42.40% |
| SPOT261218P00190000 | 2024-03-05 2:41PM EDT | 2026-12-18 | 25.90 | 20.45 | 25.70 | 0.00 | - | - | 13 | 44.07% |
© 2024 Yahoo. All rights reserved.