Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,779.52 -199.61 (-0.31%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00150000 | 2024-02-15 12:03PM EDT | 2024-05-17 | 95.54 | 104.15 | 109.90 | 0.00 | - | 3 | 3 | 0.00% |
| SPOT240621C00150000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 133.00 | 146.00 | 150.40 | 0.00 | - | 2 | 100 | 118.16% |
| SPOT240719C00150000 | 2024-03-01 11:09AM EDT | 2024-07-19 | 114.29 | 114.35 | 120.65 | 0.00 | - | 1 | 28 | 0.00% |
| SPOT240920C00150000 | 2023-11-17 2:50PM EDT | 2024-09-20 | 44.45 | 56.20 | 57.60 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-04-15 2:13PM EDT | 2025-01-17 | 150.77 | 150.30 | 155.70 | 0.00 | - | 1 | 175 | 68.59% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 161.60 | 168.00 | 0.00 | - | 1 | 5 | 64.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00150000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 123.44% |
| SPOT240621P00150000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 649 | 97.17% |
| SPOT240719P00150000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 10 | 64.94% |
| SPOT240920P00150000 | 2024-04-24 1:04PM EDT | 2024-09-20 | 0.52 | 0.20 | 1.27 | 0.00 | - | 3 | 165 | 56.91% |
| SPOT241220P00150000 | 2024-04-10 10:38AM EDT | 2024-12-20 | 2.24 | 0.55 | 2.05 | 0.00 | - | 10 | 26 | 53.55% |
| SPOT250117P00150000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 1.79 | 0.80 | 2.30 | -0.01 | -0.56% | 1 | 1,833 | 51.83% |
| SPOT251219P00150000 | 2024-04-24 12:34PM EDT | 2025-12-19 | 7.25 | 6.15 | 7.10 | 0.00 | - | 7 | 71 | 45.56% |
| SPOT260116P00150000 | 2024-04-23 10:28AM EDT | 2026-01-16 | 7.00 | 6.80 | 7.65 | 0.00 | - | 1 | 38 | 45.55% |
| SPOT260618P00150000 | 2024-04-24 3:16PM EDT | 2026-06-18 | 10.50 | 9.10 | 10.40 | 0.00 | - | 9 | 9 | 45.07% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 11.05 | 13.70 | 0.00 | - | 1 | 1 | 44.72% |
© 2024 Yahoo. All rights reserved.