Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,292.69 +26.74 (+0.82%) Nikkei
38,225.21 +151.23 (+0.40%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,942.85 +1,441.81 (+2.34%) CMC Crypto 200
1,351.22 +51.12 (+3.93%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00130000 | 2024-01-17 12:19PM EDT | 2024-06-21 | 74.50 | 114.85 | 123.40 | 0.00 | - | 3 | 17 | 0.00% |
| SPOT240920C00130000 | 2024-01-22 12:26PM EDT | 2024-09-20 | 84.00 | 117.70 | 120.10 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT250117C00130000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 174.48 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SPOT251219C00130000 | 2024-03-22 2:33PM EDT | 2025-12-19 | 149.35 | 159.05 | 166.85 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00130000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT261218C00130000 | 2024-01-11 3:08PM EDT | 2026-12-18 | 100.95 | 134.00 | 143.85 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00130000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SPOT240719P00130000 | 2024-01-31 2:37PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SPOT240920P00130000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT241018P00130000 | 2024-02-23 3:33PM EDT | 2024-10-18 | 1.07 | 0.82 | 1.07 | 0.00 | - | 6 | 6 | 65.82% |
| SPOT241220P00130000 | 2024-02-12 3:48PM EDT | 2024-12-20 | 2.55 | 1.82 | 2.15 | 0.00 | - | 5 | 5 | 64.10% |
| SPOT250117P00130000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT251219P00130000 | 2024-03-14 2:56PM EDT | 2025-12-19 | 6.95 | 3.55 | 7.20 | 0.00 | - | 20 | 278 | 54.22% |
| SPOT260116P00130000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT261218P00130000 | 2024-04-22 10:21AM EDT | 2026-12-18 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.