Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,925.30 +992.46 (+1.58%) CMC Crypto 200
1,345.75 -50.79 (-3.64%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621C00125000 | 2024-03-11 2:06PM EDT | 2024-06-21 | 134.00 | 173.55 | 180.55 | 0.00 | - | 5 | 39 | 215.60% |
| SPOT240920C00125000 | 2024-02-07 4:10PM EDT | 2024-09-20 | 119.73 | 135.60 | 142.90 | 0.00 | - | 5 | 10 | 0.00% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 2024-12-20 | 172.48 | 165.30 | 172.50 | 0.00 | - | - | 1 | 75.59% |
| SPOT250117C00125000 | 2024-04-17 1:25PM EDT | 2025-01-17 | 177.43 | 166.25 | 173.55 | 0.00 | - | 49 | 98 | 75.48% |
| SPOT251219C00125000 | 2023-10-12 9:33AM EDT | 2025-12-19 | 66.56 | 73.50 | 74.50 | 0.00 | - | 2 | 6 | 0.00% |
| SPOT260116C00125000 | 2024-01-16 12:21PM EDT | 2026-01-16 | 98.98 | 135.15 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 2026-12-18 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00125000 | 2024-01-24 1:41PM EDT | 2024-05-17 | 0.74 | 0.09 | 0.15 | 0.00 | - | - | 8 | 142.58% |
| SPOT240621P00125000 | 2024-03-28 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 321 | 110.25% |
| SPOT240719P00125000 | 2023-12-04 11:15AM EDT | 2024-07-19 | 2.70 | 2.89 | 2.99 | 0.00 | - | - | 3 | 116.60% |
| SPOT240920P00125000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.33 | 0.08 | 0.76 | 0.00 | - | 2 | 118 | 61.96% |
| SPOT241018P00125000 | 2024-03-27 11:35AM EDT | 2024-10-18 | 0.80 | 0.09 | 0.94 | 0.00 | - | 10 | 11 | 58.47% |
| SPOT241220P00125000 | 2024-01-17 11:54AM EDT | 2024-12-20 | 5.00 | 1.88 | 1.99 | 0.00 | - | - | 1 | 63.09% |
| SPOT250117P00125000 | 2024-04-16 1:32PM EDT | 2025-01-17 | 1.26 | 0.44 | 1.59 | 0.00 | - | 2 | 1,563 | 52.86% |
| SPOT251219P00125000 | 2024-04-05 11:17AM EDT | 2025-12-19 | 4.64 | 2.58 | 5.40 | 0.00 | - | 2 | 3 | 50.37% |
| SPOT260116P00125000 | 2024-04-09 10:32AM EDT | 2026-01-16 | 5.20 | 2.76 | 5.50 | 0.00 | - | 4 | 134 | 49.48% |
| SPOT260618P00125000 | 2024-02-22 10:30AM EDT | 2026-06-18 | 7.85 | 6.30 | 8.70 | 0.00 | - | 1 | 1 | 50.74% |
© 2024 Yahoo. All rights reserved.