Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.34-3.11 (-3.36%)
At close: 04:00PM EDT
89.35 +0.01 (+0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:119.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930C001190002022-09-08 10:53AM EDT2022-09-301.370.000.100.00-1490.63%
SPOT221007C001190002022-09-22 3:53PM EDT2022-10-070.170.050.150.00-1370.70%
SPOT221014C001190002022-09-12 10:46AM EDT2022-10-143.300.050.350.00--1564.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT220930P001190002022-08-16 2:37PM EDT2022-09-307.6015.1016.300.00-330.00%