Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.45-3.12 (-1.03%)
At close: 04:00PM EDT
299.78 -0.67 (-0.22%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C001000002024-04-10 3:07PM EDT2024-04-19201.22197.35204.350.00-12388.28%
SPOT240517C001000002024-02-14 1:40PM EDT2024-05-17143.09152.00159.100.00-110.00%
SPOT240621C001000002024-02-08 3:00PM EDT2024-06-21142.40158.70165.200.00-2450.00%
SPOT240920C001000002024-04-10 3:07PM EDT2024-09-20203.37200.05207.650.00-25109.66%
SPOT250117C001000002024-01-18 10:38AM EDT2025-01-17111.00148.00155.900.00-5780.00%
SPOT251219C001000002024-01-24 10:30AM EDT2025-12-19127.25164.00173.000.00-120.00%
SPOT260116C001000002023-10-26 11:36AM EDT2026-01-1682.4597.10102.100.00--00.00%
SPOT261218C001000002024-02-20 1:06PM EDT2026-12-18161.63173.00183.000.00-340.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P001000002024-03-05 12:04PM EDT2024-04-190.050.001.500.00-142425.88%
SPOT240621P001000002024-03-20 11:33AM EDT2024-06-210.060.000.350.00-275103.13%
SPOT240719P001000002023-11-29 4:59PM EDT2024-07-191.300.951.150.00--2111.89%
SPOT240920P001000002024-02-13 4:21PM EDT2024-09-200.420.160.420.00-1372.02%
SPOT250117P001000002024-03-27 2:47PM EDT2025-01-170.900.431.420.00-84,41764.60%
SPOT251219P001000002024-01-29 10:30AM EDT2025-12-194.720.000.000.00-13612.50%
SPOT260116P001000002024-03-27 2:31PM EDT2026-01-163.571.634.200.00-11252.88%
SPOT260618P001000002024-04-08 9:30AM EDT2026-06-183.952.445.300.00-13050.68%
SPOT261218P001000002024-04-12 1:59PM EDT2026-12-185.080.086.55+0.08+1.60%1652.29%