Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,169.69 +41.90 (+0.82%) Dow
38,847.69 +172.01 (+0.44%) Nasdaq
16,298.36 +142.04 (+0.88%) Bitcoin USD
62,993.86 -1,052.70 (-1.64%) CMC Crypto 200
1,363.41 +50.78 (+3.87%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:100.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00100000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 187.86 | 194.05 | 199.30 | 0.00 | - | 1 | 1 | 340.72% |
| SPOT240621C00100000 | 2024-02-08 3:00PM EDT | 2024-06-21 | 142.40 | 158.70 | 165.20 | 0.00 | - | 2 | 45 | 0.00% |
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 193.90 | 201.55 | 0.00 | - | 2 | 5 | 110.94% |
| SPOT250117C00100000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 192.00 | 196.35 | 203.70 | 0.00 | - | 1 | 78 | 93.95% |
| SPOT251219C00100000 | 2024-01-24 10:30AM EDT | 2025-12-19 | 127.25 | 164.00 | 173.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240621P00100000 | 2024-03-20 11:33AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.50 | 0.00 | - | 2 | 75 | 150.24% |
| SPOT240719P00100000 | 2023-11-29 4:59PM EDT | 2024-07-19 | 1.30 | 0.95 | 1.15 | 0.00 | - | - | 2 | 125.68% |
| SPOT240920P00100000 | 2024-02-13 4:21PM EDT | 2024-09-20 | 0.42 | 0.16 | 0.42 | 0.00 | - | 1 | 3 | 76.56% |
| SPOT250117P00100000 | 2024-05-01 3:30PM EDT | 2025-01-17 | 1.62 | 0.01 | 0.56 | 0.00 | - | 2 | 4,415 | 55.96% |
| SPOT251219P00100000 | 2024-01-29 10:30AM EDT | 2025-12-19 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| SPOT260116P00100000 | 2024-03-27 2:31PM EDT | 2026-01-16 | 3.57 | 1.25 | 3.45 | 0.00 | - | 1 | 12 | 50.81% |
| SPOT260618P00100000 | 2024-04-08 9:30AM EDT | 2026-06-18 | 3.95 | 1.96 | 4.55 | 0.00 | - | 1 | 30 | 52.88% |
| SPOT261218P00100000 | 2024-05-01 2:30PM EDT | 2026-12-18 | 4.49 | 0.00 | 5.90 | 0.00 | - | 1 | 9 | 50.87% |
© 2024 Yahoo. All rights reserved.