Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00100000 | 2024-04-10 3:07PM EDT | 2024-09-20 | 203.37 | 192.85 | 200.45 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT250117C00100000 | 2024-06-06 11:01AM EDT | 2025-01-17 | 226.00 | 215.30 | 223.80 | 0.00 | - | 2 | 79 | 97.03% |
| SPOT251219C00100000 | 2024-06-17 11:37AM EDT | 2025-12-19 | 222.78 | 198.00 | 204.95 | 0.00 | - | 1 | 3 | 0.00% |
| SPOT260116C00100000 | 2023-10-26 11:36AM EDT | 2026-01-16 | 82.45 | 97.10 | 102.10 | 0.00 | - | - | 0 | 0.00% |
| SPOT261218C00100000 | 2024-02-20 1:06PM EDT | 2026-12-18 | 161.63 | 173.00 | 183.00 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00100000 | 2024-07-01 3:36PM EDT | 2024-09-20 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 100.78% |
| SPOT250117P00100000 | 2024-06-21 10:23AM EDT | 2025-01-17 | 0.19 | 0.09 | 0.54 | 0.00 | - | 12 | 4,427 | 73.10% |
| SPOT251219P00100000 | 2024-07-23 1:47PM EDT | 2025-12-19 | 1.30 | 0.65 | 1.97 | 0.00 | - | 2 | 35 | 52.98% |
| SPOT260116P00100000 | 2024-07-24 10:05AM EDT | 2026-01-16 | 1.50 | 0.75 | 2.14 | 0.00 | - | 2 | 12 | 52.49% |
| SPOT260618P00100000 | 2024-07-22 3:34PM EDT | 2026-06-18 | 3.90 | 1.12 | 5.70 | 0.00 | - | 1 | 33 | 54.97% |
| SPOT261218P00100000 | 2024-07-18 11:32AM EDT | 2026-12-18 | 5.00 | 2.00 | 6.85 | 0.00 | - | 5 | 17 | 51.93% |
© 2024 Yahoo. All rights reserved.