Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920C00095000 | 2024-07-08 1:27PM EDT | 2024-09-20 | 221.54 | 223.95 | 230.50 | 0.00 | - | 6 | 4 | 136.13% |
SPOT250117C00095000 | 2024-03-11 10:56AM EDT | 2025-01-17 | 169.04 | 208.00 | 215.65 | 0.00 | - | 1 | 8 | 0.00% |
SPOT251219C00095000 | 2023-12-01 10:30AM EDT | 2025-12-19 | 101.25 | 102.20 | 111.30 | 0.00 | - | 1 | 1 | 0.00% |
SPOT260116C00095000 | 2024-02-20 11:19AM EDT | 2026-01-16 | 160.10 | 171.00 | 180.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240920P00095000 | 2023-10-05 10:21AM EDT | 2024-09-20 | 4.90 | 2.90 | 3.10 | 0.00 | - | - | 8 | 195.58% |
SPOT250117P00095000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 0.50 | 0.12 | 0.69 | 0.00 | - | 2 | 618 | 78.71% |
SPOT251219P00095000 | 2024-07-23 1:50PM EDT | 2025-12-19 | 1.05 | 0.53 | 1.76 | 0.00 | - | 10 | 122 | 53.91% |
SPOT260116P00095000 | 2023-09-29 10:12AM EDT | 2026-01-16 | 10.87 | 9.10 | 10.90 | 0.00 | - | 1 | 2 | 86.00% |