Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.29 | 0.00 | - | 1 | 5 | 2024-08-02 | 0.05 | 0.00 | - | 3 | 66 |
| - | - | - | - | - | 2024-08-09 | 0.46 | 0.00 | - | 1 | 5 |
| 73.66 | 0.00 | - | 11 | 55 | 2024-08-16 | 0.23 | +0.05 | +27.78% | 4 | 307 |
| 45.96 | 0.00 | - | - | 3 | 2024-08-23 | 0.36 | 0.00 | - | 7 | 8 |
| 41.48 | 0.00 | - | - | 6 | 2024-08-30 | 0.49 | 0.00 | - | 15 | 14 |
| 70.45 | -2.10 | -2.89% | 2 | 89 | 2024-09-20 | 1.63 | +0.17 | +11.64% | 34 | 303 |
| 49.00 | 0.00 | - | 1 | 61 | 2024-10-18 | 3.00 | +0.25 | +9.09% | 4 | 419 |
| 54.06 | 0.00 | - | 1 | 69 | 2024-12-20 | 8.01 | +1.31 | +19.55% | 30 | 281 |
| 92.02 | 0.00 | - | 4 | 260 | 2025-01-17 | 9.61 | +1.71 | +21.65% | 1 | 1,203 |
| 79.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.70 | 0.00 | - | 1 | 65 |
| 91.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 19.00 | +1.20 | +6.74% | 119 | 127 |
| 112.00 | 0.00 | - | 2 | 81 | 2025-12-19 | 25.55 | 0.00 | - | 20 | 108 |
| 106.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 26.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-06-18 | 34.15 | 0.00 | - | 13 | 34 |
| 124.40 | 0.00 | - | 5 | 8 | 2026-12-18 | 42.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.