Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
317.74+3.85 (+1.23%)
At close: 04:00PM EDT
318.40 +0.66 (+0.21%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:260.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.190.00-1013
-----2024-07-050.470.00-17
64.070.00-442024-07-120.820.00--2
57.83+7.03+13.84%23162024-07-190.40-0.42-51.22%2896
-----2024-07-262.990.00-34
59.910.00-2562024-08-164.45-0.10-2.20%6184
62.350.00-2572024-09-206.350.00-1362
57.100.00-1602024-10-187.20-1.40-16.28%365480
70.400.00-23762024-12-2015.850.00-15356
71.650.00-83632025-01-1716.000.00-201,180
79.380.00-102025-03-2127.900.00--19
91.00-10.00-9.90%112025-06-2024.450.00-521
104.300.00-2802025-12-1933.150.00-1188
106.700.00-1372026-01-1635.400.00-79
122.85-0.68-0.55%322026-12-1846.640.00-11