Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | - | 0 | 2024-08-16 | - | - | - | - | - |
| 105.25 | 0.00 | - | 2 | 33 | 2024-09-20 | 0.23 | 0.00 | - | 15 | 322 |
| - | - | - | - | - | 2024-10-18 | 1.26 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-12-20 | 3.85 | 0.00 | - | 2 | 682 |
| 142.35 | -9.80 | -6.44% | 6 | 290 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 847 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-06-20 | 7.41 | 0.00 | - | 24 | 22 |
| 122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.60 | 0.00 | - | 3 | 133 |
| 160.85 | +43.51 | +37.08% | 1 | 34 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
| - | - | - | - | - | 2026-06-18 | 16.00 | 0.00 | - | 1 | 101 |
| 114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.