Singapore markets open in 4 hours 22 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
304.69-2.83 (-0.92%)
At close: 04:00PM EDT
304.69 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.000.00-201042024-06-210.110.00-1487
71.250.00-182024-07-191.34+1.22+1,016.67%20259
115.410.00-1342024-09-201.05-0.15-12.50%6343
-----2024-10-184.850.00-10
-----2024-12-203.850.00-2682
118.700.00-12962025-01-174.050.00-10824
-----2025-03-216.650.00--6
-----2025-06-208.600.00--2
122.000.00-1242025-12-1912.350.00-1126
117.340.00-1342026-01-1618.650.00-8155
-----2026-06-1817.550.00-20100
114.370.00-112026-12-1825.900.00--13