Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00150000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 185.80 | 170.05 | 176.05 | 0.00 | - | 1 | 1 | 106.10% |
| SPOT241018C00150000 | 2024-05-13 10:12AM EDT | 2024-10-18 | 142.70 | 162.00 | 168.85 | 0.00 | - | 2 | 2 | 0.00% |
| SPOT241220C00150000 | 2024-02-06 10:36AM EDT | 2024-12-20 | 107.20 | 124.50 | 131.60 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00150000 | 2024-06-21 2:09PM EDT | 2025-01-17 | 172.00 | 146.00 | 154.90 | 0.00 | - | 1 | 176 | 0.00% |
| SPOT251219C00150000 | 2024-04-03 3:37PM EDT | 2025-12-19 | 160.59 | 161.60 | 168.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPOT261218C00150000 | 2024-07-25 11:09AM EDT | 2026-12-18 | 210.35 | 194.05 | 203.30 | 0.00 | - | 1 | 1 | 65.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00150000 | 2024-07-24 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 194 | 73.24% |
| SPOT241220P00150000 | 2024-07-11 3:01PM EDT | 2024-12-20 | 0.62 | 0.12 | 0.74 | 0.00 | - | 1 | 27 | 55.91% |
| SPOT250117P00150000 | 2024-07-26 9:30AM EDT | 2025-01-17 | 0.47 | 0.16 | 0.86 | -0.03 | -6.00% | 1 | 1,801 | 52.52% |
| SPOT250321P00150000 | 2024-06-20 9:30AM EDT | 2025-03-21 | 1.65 | 0.95 | 3.40 | 0.00 | - | - | 1 | 57.97% |
| SPOT251219P00150000 | 2024-06-14 11:39AM EDT | 2025-12-19 | 5.85 | 3.70 | 10.95 | 0.00 | - | 2 | 81 | 53.25% |
| SPOT260116P00150000 | 2024-07-03 11:41AM EDT | 2026-01-16 | 6.00 | 3.95 | 5.50 | 0.00 | - | 100 | 138 | 47.87% |
| SPOT260618P00150000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SPOT261218P00150000 | 2024-04-24 9:31AM EDT | 2026-12-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.