Singapore markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.99-2.75 (-0.87%)
At close: 04:00PM EDT
318.32 +3.33 (+1.06%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719C001500002024-05-31 1:29PM EDT2024-07-19144.900.000.000.00-24280.00%
SPOT240920C001500002024-06-03 9:39AM EDT2024-09-20167.500.000.000.00-110.00%
SPOT241018C001500002024-05-13 10:12AM EDT2024-10-18142.70164.65172.450.00-2290.71%
SPOT241220C001500002024-02-06 10:36AM EDT2024-12-20107.200.000.000.00--10.00%
SPOT250117C001500002024-06-21 2:09PM EDT2025-01-17172.000.000.000.00-11760.00%
SPOT251219C001500002024-04-03 3:37PM EDT2025-12-19160.59161.60168.000.00-1540.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240719P001500002024-04-25 9:30AM EDT2024-07-190.100.032.620.00-210158.98%
SPOT240920P001500002024-05-17 11:17AM EDT2024-09-200.300.100.500.00-116567.14%
SPOT241220P001500002024-06-20 9:30AM EDT2024-12-200.760.000.000.00-102725.00%
SPOT250117P001500002024-06-12 1:51PM EDT2025-01-171.130.000.000.00-21,83225.00%
SPOT250321P001500002024-06-20 9:30AM EDT2025-03-211.650.000.000.00--112.50%
SPOT251219P001500002024-06-14 11:39AM EDT2025-12-195.850.000.000.00-28112.50%
SPOT260116P001500002024-04-23 10:28AM EDT2026-01-167.000.000.000.00-13812.50%
SPOT260618P001500002024-05-08 2:35PM EDT2026-06-189.204.0511.450.00-1950.61%
SPOT261218P001500002024-04-24 9:31AM EDT2026-12-1811.987.0013.800.00-1148.27%