Singapore markets close in 29 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
309.90-1.32 (-0.42%)
At close: 04:00PM EDT
309.72 -0.18 (-0.06%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001250002024-03-11 2:06PM EDT2024-06-21134.00173.55180.550.00-5390.00%
SPOT240920C001250002024-02-07 4:10PM EDT2024-09-20119.73135.60142.900.00-5100.00%
SPOT241220C001250002024-04-15 3:45PM EDT2024-12-20172.48178.20186.100.00--169.01%
SPOT250117C001250002024-05-28 11:52AM EDT2025-01-17190.00186.40193.650.00-19887.66%
SPOT251219C001250002024-05-22 12:31PM EDT2025-12-19188.56194.40202.000.00-2372.76%
SPOT260116C001250002024-01-16 12:21PM EDT2026-01-1698.98135.15142.800.00-110.00%
SPOT261218C001250002024-01-16 12:21PM EDT2026-12-18104.48142.00152.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001250002024-03-28 12:20PM EDT2024-06-210.150.001.500.00-2321501.37%
SPOT240719P001250002023-12-04 11:15AM EDT2024-07-192.702.892.990.00--3201.32%
SPOT240920P001250002024-04-23 2:56PM EDT2024-09-200.330.000.000.00-211825.00%
SPOT241018P001250002024-03-27 11:35AM EDT2024-10-180.800.090.940.00-101174.27%
SPOT241220P001250002024-06-18 9:30AM EDT2024-12-200.301.871.30-4.70-94.00%1172.66%
SPOT250117P001250002024-04-16 1:32PM EDT2025-01-171.260.271.210.00-21,56359.38%
SPOT251219P001250002024-04-05 11:17AM EDT2025-12-194.642.415.400.00-2351.06%
SPOT260116P001250002024-04-09 10:32AM EDT2026-01-165.202.585.350.00-413453.89%
SPOT260618P001250002024-02-22 10:30AM EDT2026-06-187.856.308.700.00-1152.58%
SPOT261218P001250002024-04-23 2:03PM EDT2026-12-187.000.000.000.00--512.50%