Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,361.88 +31.28 (+2.33%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920C00125000 | 2024-06-24 3:13PM EDT | 2024-09-20 | 190.52 | 208.05 | 217.15 | 0.00 | - | 5 | 5 | 245.07% |
| SPOT241220C00125000 | 2024-04-15 3:45PM EDT | 2024-12-20 | 172.48 | 178.20 | 186.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00125000 | 2024-07-02 3:07PM EDT | 2025-01-17 | 192.00 | 196.55 | 203.05 | 0.00 | - | 1 | 0 | 86.76% |
| SPOT251219C00125000 | 2024-05-22 12:31PM EDT | 2025-12-19 | 188.56 | 201.00 | 210.00 | 0.00 | - | 3 | 3 | 66.99% |
| SPOT260116C00125000 | 2024-01-16 12:21PM EDT | 2026-01-16 | 98.98 | 135.15 | 142.80 | 0.00 | - | 1 | 1 | 0.00% |
| SPOT261218C00125000 | 2024-01-16 12:21PM EDT | 2026-12-18 | 104.48 | 142.00 | 152.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240920P00125000 | 2024-04-23 2:56PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPOT241018P00125000 | 2024-07-15 2:11PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 81.15% |
| SPOT241220P00125000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 0.30 | 0.03 | 0.61 | 0.00 | - | 1 | 2 | 65.23% |
| SPOT250117P00125000 | 2024-07-25 9:30AM EDT | 2025-01-17 | 0.45 | 0.08 | 0.53 | 0.00 | - | 3 | 0 | 59.42% |
| SPOT251219P00125000 | 2024-07-23 1:57PM EDT | 2025-12-19 | 2.27 | 1.46 | 3.45 | 0.00 | - | 8 | 4 | 52.81% |
| SPOT260116P00125000 | 2024-07-23 2:40PM EDT | 2026-01-16 | 2.80 | 1.65 | 3.70 | 0.00 | - | 4 | 134 | 52.26% |
| SPOT260618P00125000 | 2024-06-20 9:30AM EDT | 2026-06-18 | 5.15 | 3.55 | 11.00 | 0.00 | - | 1 | 2 | 54.85% |
| SPOT261218P00125000 | 2024-04-23 2:03PM EDT | 2026-12-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.