Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.90 +6.16 (+0.12%) Dow
38,876.41 +24.14 (+0.06%) Nasdaq
16,343.54 -5.71 (-0.03%) Bitcoin USD
63,413.38 +209.89 (+0.33%) CMC Crypto 200
1,315.91 -49.21 (-3.61%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 4.20 | 6.10 | 0.00 | - | - | 1 | 249.22% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 1.95 | 2.30 | 0.00 | - | 10 | 6 | 92.58% |
| SPOK240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 224 | 35.35% |
| SPOK240517C00017500 | 2024-05-07 12:57PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 9 | 131 | 58.59% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 209.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00012500 | 2024-05-01 9:43AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 62.50% |
| SPOK240517P00015000 | 2024-05-03 2:16PM EDT | 15.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 12 | 133 | 87.11% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 1.40 | 3.40 | 0.00 | - | - | 0 | 139.45% |
© 2024 Yahoo. All rights reserved.