Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,368.77 +285.00 (+0.45%) CMC Crypto 200
1,318.45 +41.47 (+3.25%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018C00010000 | 2024-02-21 10:30AM EDT | 10.00 | 5.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 135.35% |
| SPOK241018C00012500 | 2024-03-19 9:30AM EDT | 12.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPOK241018C00015000 | 2024-03-11 2:16PM EDT | 15.00 | 3.21 | 0.60 | 3.90 | 0.00 | - | 2 | 6 | 64.80% |
| SPOK241018C00017500 | 2024-05-02 10:20AM EDT | 17.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 52.05% |
| SPOK241018C00020000 | 2024-04-05 11:04AM EDT | 20.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 1 | 20 | 48.34% |
| SPOK241018C00022500 | 2024-02-22 2:14PM EDT | 22.50 | 0.22 | 0.05 | 2.90 | 0.00 | - | 2 | 2 | 91.11% |
| SPOK241018C00025000 | 2024-03-15 9:35AM EDT | 25.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 95.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK241018P00012500 | 2024-04-25 12:01PM EDT | 12.50 | 0.55 | 0.00 | 1.70 | 0.00 | - | 11 | 23 | 70.51% |
| SPOK241018P00015000 | 2024-05-02 9:52AM EDT | 15.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | 5 | 20 | 53.96% |
| SPOK241018P00017500 | 2024-05-03 12:08PM EDT | 17.50 | 3.30 | 3.50 | 4.10 | +0.20 | +6.45% | 2 | 54 | 51.51% |
© 2024 Yahoo. All rights reserved.