Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.78 +58.10 (+1.11%) Dow
39,886.36 +328.25 (+0.83%) Nasdaq
16,739.04 +227.86 (+1.38%) Bitcoin USD
66,381.68 +4,805.64 (+7.80%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240719C00012500 | 2024-04-26 11:00AM EDT | 12.50 | 3.30 | 1.60 | 4.20 | 0.00 | - | 5 | 17 | 109.57% |
| SPOK240719C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.65 | 0.45 | 1.75 | 0.00 | - | 4 | 105 | 62.01% |
| SPOK240719C00017500 | 2024-05-14 9:40AM EDT | 17.50 | 0.63 | 0.05 | 0.20 | 0.00 | - | 15 | 101 | 32.52% |
| SPOK240719C00020000 | 2024-05-10 1:12PM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 251 | 47.27% |
| SPOK240719C00022500 | 2024-01-03 1:14PM EDT | 22.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | - | 2 | 65.82% |
| SPOK240719C00025000 | 2024-01-03 1:14PM EDT | 25.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 73.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240719P00012500 | 2024-05-08 2:01PM EDT | 12.50 | 0.21 | 0.00 | 0.65 | 0.00 | - | 15 | 21 | 53.81% |
| SPOK240719P00015000 | 2024-04-17 10:08AM EDT | 15.00 | 1.20 | 0.55 | 1.05 | 0.00 | - | 3 | 24 | 46.68% |
© 2024 Yahoo. All rights reserved.