Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,179.74 -94.31 (-0.25%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,736.38 -2,185.41 (-3.65%) CMC Crypto 200
1,265.71 -73.36 (-5.48%)
Spok Holdings, Inc. (SPOK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517C00010000 | 2024-04-15 2:16PM EDT | 10.00 | 5.20 | 5.20 | 8.00 | 0.00 | - | - | 1 | 276.56% |
| SPOK240517C00012500 | 2024-04-26 11:10AM EDT | 12.50 | 3.20 | 3.10 | 3.50 | 0.00 | - | 10 | 6 | 77.34% |
| SPOK240517C00015000 | 2024-05-01 3:22PM EDT | 15.00 | 1.20 | 0.00 | 1.35 | +0.35 | +41.18% | 19 | 126 | 73.83% |
| SPOK240517C00017500 | 2024-05-01 12:24PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 43 | 113 | 59.77% |
| SPOK240517C00022500 | 2024-03-18 9:30AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 150.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOK240517P00015000 | 2024-04-24 1:57PM EDT | 15.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 134 | 65.23% |
| SPOK240517P00017500 | 2024-04-17 11:14AM EDT | 17.50 | 1.65 | 0.65 | 4.40 | 0.00 | - | - | 3 | 106.06% |
© 2024 Yahoo. All rights reserved.