Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,054.02 +35.63 (+0.71%) Dow
38,160.88 +257.59 (+0.68%) Nasdaq
15,793.25 +187.77 (+1.20%) Bitcoin USD
58,982.36 +1,823.04 (+3.19%) CMC Crypto 200
1,275.11 +4.37 (+0.34%)
Sapiens International Corporation N.V. (SPNS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517C00030000 | 2024-04-05 3:38PM EDT | 30.00 | 5.50 | 0.90 | 2.85 | 0.00 | - | 6 | 6 | 66.80% |
| SPNS240517C00035000 | 2024-04-26 3:55PM EDT | 35.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 6 | 29 | 73.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPNS240517P00030000 | 2024-05-02 1:28PM EDT | 30.00 | 1.08 | 0.65 | 2.00 | +0.33 | +78.57% | 2 | 1 | 59.67% |
| SPNS240517P00035000 | 2024-04-08 10:13AM EDT | 35.00 | 3.10 | 4.40 | 6.40 | 0.00 | - | 190 | 190 | 88.57% |
© 2024 Yahoo. All rights reserved.