Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,355.81 +181.59 (+0.27%) CMC Crypto 200
1,376.21 -41.67 (-2.94%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | +0.40 | +53.33% | 3 | 106 | 2024-06-21 | 0.30 | +0.05 | +20.00% | 10 | 59 |
| 1.30 | 0.00 | - | 11 | 149 | 2024-07-19 | - | - | - | - | - |
| 1.48 | 0.00 | - | 30 | 94 | 2024-08-16 | 1.70 | 0.00 | - | 10 | 125 |
| 2.26 | 0.00 | - | 2 | 45 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 99 |
| 1.83 | 0.00 | - | 1 | 170 | 2024-12-20 | 2.25 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.