Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,690.19 -2,998.08 (-4.30%) CMC Crypto 200
1,460.73 -41.93 (-2.79%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00009000 | 2024-05-20 1:17PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.80 | 0.00 | - | 2 | 43 | 75.98% |
| SPIR240719C00009000 | 2024-05-23 12:22PM EDT | 2024-07-19 | 0.74 | 0.15 | 2.05 | -0.26 | -26.00% | 1 | 32 | 109.38% |
| SPIR240816C00009000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 1.39 | 0.75 | 1.25 | +0.14 | +11.20% | 1 | 14 | 83.50% |
| SPIR241220C00009000 | 2024-05-21 1:06PM EDT | 2024-12-20 | 1.95 | 0.00 | 2.45 | 0.00 | - | 14 | 53 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00009000 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 6 | 34 | 105.27% |
| SPIR240719P00009000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 1.05 | 0.00 | 1.95 | 0.00 | - | 2 | 9 | 110.55% |
| SPIR240816P00009000 | 2024-05-22 9:50AM EDT | 2024-08-16 | 1.44 | 0.35 | 2.10 | 0.00 | - | 1 | 93 | 100.29% |
| SPIR241115P00009000 | 2024-04-18 2:48PM EDT | 2024-11-15 | 1.80 | 1.25 | 1.80 | 0.00 | - | - | 5 | 56.64% |
| SPIR241220P00009000 | 2024-05-16 2:38PM EDT | 2024-12-20 | 1.67 | 1.95 | 3.10 | 0.00 | - | 1 | 2 | 81.05% |
© 2024 Yahoo. All rights reserved.