Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,092.05 +287.40 (+0.74%) Hang Seng
18,105.83 +78.12 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.90 -35.82 (-2.74%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00008000 | 2024-06-20 3:10PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SPIR240816C00008000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 4.96 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 177.73% |
| SPIR241220C00008000 | 2024-05-28 2:23PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPIR240816P00008000 | 2024-05-16 11:02AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.65 | 0.00 | - | 9 | 359 | 74.02% |
| SPIR241220P00008000 | 2024-05-31 3:15PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.