Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,323.72 +9.58 (+0.29%) Nikkei
39,207.93 +403.28 (+1.04%) Hang Seng
18,108.50 +80.79 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,958.91 -1,169.12 (-1.88%) CMC Crypto 200
1,267.00 +17.88 (+1.43%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 0.00% |
| SPIR240816C00007000 | 2024-05-29 9:31AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SPIR241220C00007000 | 2024-06-21 3:31PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SPIR240816P00007000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 0.50 | 0.10 | 0.30 | 0.00 | - | 20 | 521 | 85.74% |
| SPIR241115P00007000 | 2024-05-21 12:56PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.05 | 0.00 | - | 5 | 130 | 75.39% |
| SPIR241220P00007000 | 2024-06-13 3:09PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.