Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,343.84 +13.03 (+0.39%) Nikkei
38,611.98 -91.53 (-0.24%) Hang Seng
18,394.04 -82.76 (-0.45%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,178.02 +225.27 (+0.32%) CMC Crypto 200
1,484.18 -40.62 (-2.66%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00006000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SPIR240816C00006000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPIR241115C00006000 | 2024-06-06 1:41PM EDT | 2024-11-15 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPIR241220C00006000 | 2024-05-20 9:59AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00006000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SPIR240816P00006000 | 2024-02-12 4:35PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.45 | 0.00 | - | 2 | 95 | 110.94% |
| SPIR241115P00006000 | 2024-05-16 9:49AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPIR241220P00006000 | 2024-04-03 2:58PM EDT | 2024-12-20 | 0.50 | 0.35 | 0.60 | 0.00 | - | 2 | 2 | 77.05% |
© 2024 Yahoo. All rights reserved.