Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,323.85 +9.71 (+0.29%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,076.48 +48.77 (+0.27%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,998.40 -1,354.65 (-2.17%) CMC Crypto 200
1,265.96 +16.84 (+1.35%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816C00005000 | 2024-05-02 9:41AM EDT | 2024-08-16 | 5.30 | 3.70 | 4.60 | 0.00 | - | 1 | 12 | 0.00% |
| SPIR241220C00005000 | 2024-05-29 11:51AM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00005000 | 2024-06-24 11:44AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPIR241115P00005000 | 2024-06-12 10:32AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPIR241220P00005000 | 2024-06-10 10:23AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.