Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPIR240816C00018000 | 2024-04-04 1:38PM EDT | 2024-08-16 | 1.00 | 0.25 | 4.60 | 0.00 | - | 10 | 70 | 247.17% |
SPIR241220C00018000 | 2024-05-23 11:20AM EDT | 2024-12-20 | 0.55 | 0.00 | 1.10 | 0.00 | - | - | 25 | 78.32% |